NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
CallsforJune 27, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240627C15950000 | 2024-06-10 10:26AM EDT | 15,950.00 | 3,072.00 | 3,737.50 | 3,762.20 | 0.00 | - | - | 1 | 135.07% |
| NDXP240627C16000000 | 2024-06-25 11:55AM EDT | 16,000.00 | 3,697.77 | 3,687.50 | 3,712.20 | 0.00 | - | 1 | 1 | 133.33% |
| NDXP240627C16875000 | 2024-06-13 9:33AM EDT | 16,875.00 | 2,751.70 | 2,812.70 | 2,837.50 | 0.00 | - | 1 | 1 | 103.73% |
| NDXP240627C18200000 | 2024-06-13 9:31AM EDT | 18,200.00 | 1,432.70 | 1,488.80 | 1,513.00 | 0.00 | - | 1 | 1 | 59.45% |
| NDXP240627C18450000 | 2024-06-04 1:16PM EDT | 18,450.00 | 409.77 | 1,239.10 | 1,263.20 | 0.00 | - | 2 | 4 | 51.06% |
| NDXP240627C18475000 | 2024-06-20 11:59AM EDT | 18,475.00 | 1,439.64 | 1,214.10 | 1,238.20 | 0.00 | - | - | 1 | 50.19% |
| NDXP240627C18675000 | 2024-06-05 9:37AM EDT | 18,675.00 | 384.46 | 1,014.30 | 1,038.40 | 0.00 | - | - | 1 | 43.40% |
| NDXP240627C18700000 | 2024-06-20 9:33AM EDT | 18,700.00 | 1,261.16 | 989.40 | 1,013.40 | 0.00 | - | - | 1 | 42.52% |
| NDXP240627C18800000 | 2024-05-29 10:18AM EDT | 18,800.00 | 347.79 | 889.50 | 913.50 | 0.00 | - | 2 | 2 | 39.06% |
| NDXP240627C18825000 | 2024-06-10 1:37PM EDT | 18,825.00 | 399.54 | 864.60 | 888.60 | 0.00 | - | - | 1 | 38.24% |
| NDXP240627C18840000 | 2024-06-20 12:49PM EDT | 18,840.00 | 975.30 | 849.60 | 873.60 | 0.00 | - | - | 1 | 37.71% |
| NDXP240627C18850000 | 2024-06-20 12:49PM EDT | 18,850.00 | 965.63 | 839.60 | 863.70 | 0.00 | - | - | 1 | 37.41% |
| NDXP240627C18900000 | 2024-05-22 1:13PM EDT | 18,900.00 | 295.40 | 835.50 | 859.00 | 0.00 | - | - | 1 | 53.45% |
| NDXP240627C18950000 | 2024-06-11 9:55AM EDT | 18,950.00 | 282.47 | 740.00 | 764.10 | 0.00 | - | - | 1 | 34.06% |
| NDXP240627C19000000 | 2024-06-25 3:39PM EDT | 19,000.00 | 704.22 | 690.00 | 714.20 | 0.00 | - | 2 | 12 | 32.29% |
| NDXP240627C19025000 | 2024-06-06 3:47PM EDT | 19,025.00 | 293.59 | 665.10 | 689.30 | 0.00 | - | - | 5 | 31.43% |
| NDXP240627C19050000 | 2024-06-14 3:04PM EDT | 19,050.00 | 670.20 | 640.30 | 664.40 | 0.00 | - | 1 | 1 | 30.56% |
| NDXP240627C19150000 | 2024-06-12 1:16PM EDT | 19,150.00 | 471.13 | 541.20 | 565.10 | 0.00 | - | - | 10 | 27.16% |
| NDXP240627C19250000 | 2024-06-04 9:32AM EDT | 19,250.00 | 70.00 | 446.50 | 464.00 | 0.00 | - | 2 | 2 | 22.83% |
| NDXP240627C19275000 | 2024-06-14 3:04PM EDT | 19,275.00 | 474.15 | 422.40 | 439.80 | 0.00 | - | 1 | 3 | 22.20% |
| NDXP240627C19325000 | 2024-06-07 11:17AM EDT | 19,325.00 | 135.40 | 376.70 | 392.90 | 0.00 | - | 2 | 3 | 21.40% |
| NDXP240627C19375000 | 2024-06-07 9:50AM EDT | 19,375.00 | 124.85 | 328.90 | 345.60 | 0.00 | - | 1 | 1 | 20.22% |
| NDXP240627C19400000 | 2024-06-12 1:22PM EDT | 19,400.00 | 295.20 | 305.50 | 322.70 | 0.00 | - | 28 | 26 | 19.77% |
| NDXP240627C19425000 | 2024-06-11 4:14PM EDT | 19,425.00 | 154.48 | 283.10 | 300.60 | 0.00 | - | 1 | 1 | 19.48% |
| NDXP240627C19450000 | 2024-06-12 1:16PM EDT | 19,450.00 | 261.21 | 261.80 | 278.50 | 0.00 | - | - | 10 | 19.08% |
| NDXP240627C19475000 | 2024-06-20 9:33AM EDT | 19,475.00 | 512.15 | 240.30 | 256.20 | 0.00 | - | 30 | 16 | 18.55% |
| NDXP240627C19480000 | 2024-06-17 1:11PM EDT | 19,480.00 | 436.00 | 236.20 | 251.50 | 0.00 | - | - | 2 | 18.37% |
| NDXP240627C19500000 | 2024-06-25 4:14PM EDT | 19,500.00 | 229.77 | 219.60 | 234.50 | 0.00 | - | 16 | 7 | 18.07% |
| NDXP240627C19550000 | 2024-06-25 2:02PM EDT | 19,550.00 | 168.60 | 179.40 | 194.80 | 0.00 | - | 2 | 15 | 17.58% |
| NDXP240627C19575000 | 2024-06-25 3:28PM EDT | 19,575.00 | 181.86 | 161.60 | 175.60 | 0.00 | - | 5 | 44 | 17.27% |
| NDXP240627C19600000 | 2024-06-24 2:39PM EDT | 19,600.00 | 83.76 | 143.60 | 157.30 | 0.00 | - | 18 | 18 | 16.99% |
| NDXP240627C19610000 | 2024-06-20 10:11AM EDT | 19,610.00 | 113.80 | 136.40 | 150.20 | 0.00 | - | 1 | 2 | 16.88% |
| NDXP240627C19625000 | 2024-06-17 10:12AM EDT | 19,625.00 | 235.40 | 126.50 | 139.90 | 0.00 | - | 1 | 1 | 16.73% |
| NDXP240627C19700000 | 2024-06-25 3:33PM EDT | 19,700.00 | 94.05 | 87.40 | 91.80 | 0.00 | - | 17 | 4 | 15.68% |
| NDXP240627C19720000 | 2024-06-25 3:48PM EDT | 19,720.00 | 78.12 | 77.30 | 81.30 | 0.00 | - | 3 | 0 | 15.53% |
| NDXP240627C19725000 | 2024-06-25 3:48PM EDT | 19,725.00 | 75.88 | 74.90 | 78.90 | 0.00 | - | 15 | 5 | 15.52% |
| NDXP240627C19730000 | 2024-06-25 11:34AM EDT | 19,730.00 | 74.45 | 72.40 | 76.40 | 0.00 | - | 1 | 4 | 15.47% |
| NDXP240627C19750000 | 2024-06-25 4:14PM EDT | 19,750.00 | 66.93 | 63.70 | 66.70 | 0.00 | - | 5 | 10 | 15.28% |
| NDXP240627C19760000 | 2024-06-25 2:27PM EDT | 19,760.00 | 64.20 | 59.40 | 62.60 | 0.00 | - | 3 | 1 | 15.27% |
| NDXP240627C19775000 | 2024-06-25 12:08PM EDT | 19,775.00 | 60.69 | 53.40 | 56.10 | 0.00 | - | 4 | 4 | 15.12% |
| NDXP240627C19780000 | 2024-06-25 12:08PM EDT | 19,780.00 | 58.93 | 51.50 | 54.20 | 0.00 | - | 5 | 5 | 15.11% |
| NDXP240627C19800000 | 2024-06-25 3:46PM EDT | 19,800.00 | 48.55 | 44.30 | 46.80 | 0.00 | - | 15 | 16 | 15.00% |
| NDXP240627C19820000 | 2024-06-25 3:50PM EDT | 19,820.00 | 35.58 | 37.80 | 40.10 | 0.00 | - | 2 | 2 | 14.89% |
| NDXP240627C19825000 | 2024-06-25 11:16AM EDT | 19,825.00 | 34.13 | 36.70 | 38.90 | 0.00 | - | 5 | 10 | 14.94% |
| NDXP240627C19830000 | 2024-06-25 3:46PM EDT | 19,830.00 | 35.38 | 35.20 | 37.40 | 0.00 | - | 7 | 4 | 14.92% |
| NDXP240627C19870000 | 2024-06-25 3:24PM EDT | 19,870.00 | 27.05 | 25.10 | 26.90 | 0.00 | - | 2 | 4 | 14.77% |
| NDXP240627C19875000 | 2024-06-25 3:33PM EDT | 19,875.00 | 26.90 | 24.00 | 25.80 | 0.00 | - | 3 | 6 | 14.76% |
| NDXP240627C19880000 | 2024-06-25 12:22PM EDT | 19,880.00 | 22.90 | 22.90 | 24.70 | 0.00 | - | 50 | 50 | 14.74% |
| NDXP240627C19890000 | 2024-06-25 12:22PM EDT | 19,890.00 | 21.10 | 20.90 | 22.60 | 0.00 | - | 50 | 50 | 14.71% |
| NDXP240627C19900000 | 2024-06-25 2:36PM EDT | 19,900.00 | 20.20 | 19.10 | 20.70 | 0.00 | - | 7 | 10 | 14.69% |
| NDXP240627C19910000 | 2024-06-25 4:03PM EDT | 19,910.00 | 18.00 | 17.40 | 18.90 | 0.00 | - | 7 | 3 | 14.66% |
| NDXP240627C19925000 | 2024-06-24 3:01PM EDT | 19,925.00 | 11.75 | 15.10 | 16.50 | 0.00 | - | 7 | 9 | 14.64% |
| NDXP240627C19930000 | 2024-06-25 4:03PM EDT | 19,930.00 | 15.00 | 14.40 | 15.70 | 0.00 | - | 6 | 14 | 14.62% |
| NDXP240627C19940000 | 2024-06-25 3:40PM EDT | 19,940.00 | 15.07 | 13.00 | 14.30 | 0.00 | - | 4 | 8 | 14.61% |
| NDXP240627C19975000 | 2024-06-25 3:43PM EDT | 19,975.00 | 9.80 | 9.30 | 10.30 | 0.00 | - | 4 | 1 | 14.62% |
| NDXP240627C20000000 | 2024-06-25 3:52PM EDT | 20,000.00 | 7.04 | 7.20 | 8.20 | 0.00 | - | 13 | 35 | 14.70% |
| NDXP240627C20020000 | 2024-06-25 2:38PM EDT | 20,020.00 | 6.65 | 5.90 | 6.80 | 0.00 | - | 9 | 20 | 14.75% |
| NDXP240627C20025000 | 2024-06-25 12:52PM EDT | 20,025.00 | 4.80 | 5.60 | 6.50 | 0.00 | - | 1 | 0 | 14.77% |
| NDXP240627C20040000 | 2024-06-24 2:19PM EDT | 20,040.00 | 4.40 | 4.80 | 5.60 | 0.00 | - | 4 | 3 | 14.80% |
| NDXP240627C20050000 | 2024-06-25 3:46PM EDT | 20,050.00 | 4.70 | 4.30 | 5.20 | 0.00 | - | 13 | 16 | 14.90% |
| NDXP240627C20070000 | 2024-06-24 12:11PM EDT | 20,070.00 | 6.70 | 3.50 | 4.40 | 0.00 | - | 1 | 0 | 15.04% |
| NDXP240627C20075000 | 2024-06-25 2:07PM EDT | 20,075.00 | 3.80 | 3.40 | 4.20 | 0.00 | - | 6 | 30 | 15.07% |
| NDXP240627C20080000 | 2024-06-25 4:08PM EDT | 20,080.00 | 3.50 | 3.20 | 4.00 | 0.00 | - | 21 | 31 | 15.08% |
| NDXP240627C20120000 | 2024-06-25 3:54PM EDT | 20,120.00 | 2.55 | 2.10 | 2.95 | 0.00 | - | 5 | 2 | 15.46% |
| NDXP240627C20125000 | 2024-06-25 12:39PM EDT | 20,125.00 | 3.00 | 2.00 | 2.85 | 0.00 | - | 10 | 1 | 15.51% |
| NDXP240627C20130000 | 2024-06-25 3:29PM EDT | 20,130.00 | 3.17 | 2.00 | 2.75 | 0.00 | - | 1 | 3 | 15.57% |
| NDXP240627C20140000 | 2024-06-24 12:05PM EDT | 20,140.00 | 4.50 | 1.80 | 2.55 | 0.00 | - | 2 | 2 | 15.66% |
| NDXP240627C20150000 | 2024-06-25 3:56PM EDT | 20,150.00 | 2.25 | 1.65 | 2.40 | 0.00 | - | 4 | 12 | 15.79% |
| NDXP240627C20170000 | 2024-06-21 10:34AM EDT | 20,170.00 | 14.20 | 1.35 | 2.10 | 0.00 | - | 1 | 5 | 16.02% |
| NDXP240627C20200000 | 2024-06-25 11:42AM EDT | 20,200.00 | 1.84 | 1.20 | 1.80 | 0.00 | - | 2 | 2 | 16.47% |
| NDXP240627C20210000 | 2024-06-25 3:33PM EDT | 20,210.00 | 1.86 | 0.95 | 1.70 | 0.00 | - | 1 | 1 | 16.60% |
| NDXP240627C20230000 | 2024-06-20 10:13AM EDT | 20,230.00 | 43.70 | 1.00 | 1.55 | 0.00 | - | - | 1 | 16.92% |
| NDXP240627C20250000 | 2024-06-25 11:27AM EDT | 20,250.00 | 1.90 | 0.90 | 1.45 | 0.00 | - | 105 | 422 | 17.29% |
| NDXP240627C20270000 | 2024-06-24 9:48AM EDT | 20,270.00 | 2.89 | 0.75 | 1.35 | 0.00 | - | 5 | 7 | 17.64% |
| NDXP240627C20280000 | 2024-06-17 11:37AM EDT | 20,280.00 | 23.40 | 0.75 | 1.30 | 0.00 | - | - | 1 | 17.81% |
| NDXP240627C20290000 | 2024-06-21 4:05PM EDT | 20,290.00 | 5.00 | 0.65 | 1.25 | 0.00 | - | 1 | 1 | 17.97% |
| NDXP240627C20300000 | 2024-06-25 12:11PM EDT | 20,300.00 | 1.30 | 0.65 | 1.20 | 0.00 | - | 3 | 1 | 18.13% |
| NDXP240627C20320000 | 2024-06-21 2:24PM EDT | 20,320.00 | 5.30 | 0.55 | 1.15 | 0.00 | - | 1 | 1 | 18.54% |
| NDXP240627C20325000 | 2024-06-21 3:15PM EDT | 20,325.00 | 5.00 | 0.55 | 1.15 | 0.00 | - | 1 | 1 | 18.67% |
| NDXP240627C20340000 | 2024-06-21 1:00PM EDT | 20,340.00 | 5.10 | 0.45 | 1.10 | 0.00 | - | 2 | 2 | 18.94% |
| NDXP240627C20350000 | 2024-06-25 10:57AM EDT | 20,350.00 | 0.84 | 0.40 | 0.80 | 0.00 | - | 9 | 1 | 18.43% |
| NDXP240627C20370000 | 2024-06-17 12:24PM EDT | 20,370.00 | 18.10 | 0.40 | 1.05 | 0.00 | - | - | 2 | 19.57% |
| NDXP240627C20375000 | 2024-06-21 11:23AM EDT | 20,375.00 | 5.40 | 0.35 | 1.00 | 0.00 | - | 1 | 5 | 19.57% |
| NDXP240627C20400000 | 2024-06-25 3:55PM EDT | 20,400.00 | 0.90 | 0.30 | 0.95 | 0.00 | - | 3 | 1 | 20.07% |
| NDXP240627C20410000 | 2024-06-21 9:40AM EDT | 20,410.00 | 5.50 | 0.30 | 0.95 | 0.00 | - | 1 | 1 | 20.31% |
| NDXP240627C20450000 | 2024-06-25 10:57AM EDT | 20,450.00 | 0.74 | 0.25 | 0.90 | 0.00 | - | 18 | 22 | 21.15% |
| NDXP240627C20500000 | 2024-06-24 3:58PM EDT | 20,500.00 | 0.70 | 0.15 | 0.85 | 0.00 | - | 2 | 1 | 22.21% |
| NDXP240627C20700000 | 2024-06-20 3:53PM EDT | 20,700.00 | 3.42 | 0.00 | 0.70 | 0.00 | - | - | 3 | 26.32% |
| NDXP240627C20800000 | 2024-06-21 3:51PM EDT | 20,800.00 | 1.07 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 28.36% |
| NDXP240627C20900000 | 2024-06-20 12:13PM EDT | 20,900.00 | 3.02 | 0.00 | 0.60 | 0.00 | - | - | 1 | 30.31% |
| NDXP240627C20925000 | 2024-06-20 10:39AM EDT | 20,925.00 | 2.99 | 0.00 | 0.60 | 0.00 | - | - | 15 | 30.86% |
| NDXP240627C20950000 | 2024-06-20 10:39AM EDT | 20,950.00 | 2.86 | 0.00 | 0.60 | 0.00 | - | - | 15 | 31.40% |
| NDXP240627C21000000 | 2024-06-20 10:22AM EDT | 21,000.00 | 2.47 | 0.00 | 0.60 | 0.00 | - | - | 9 | 32.48% |
| NDXP240627C21050000 | 2024-06-18 11:30AM EDT | 21,050.00 | 3.65 | 0.00 | 0.55 | 0.00 | - | - | 2 | 33.26% |
| NDXP240627C21200000 | 2024-06-20 10:22AM EDT | 21,200.00 | 1.77 | 0.00 | 0.55 | 0.00 | - | - | 7 | 36.44% |
| NDXP240627C21300000 | 2024-06-24 3:48PM EDT | 21,300.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 2 | 20 | 38.16% |
| NDXP240627C21325000 | 2024-06-18 10:52AM EDT | 21,325.00 | 2.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 38.68% |
| NDXP240627C21350000 | 2024-06-20 10:04AM EDT | 21,350.00 | 1.63 | 0.00 | 0.50 | 0.00 | - | - | 20 | 39.20% |
| NDXP240627C21375000 | 2024-06-18 10:52AM EDT | 21,375.00 | 2.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 39.71% |
PutsforJune 27, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240627P15950000 | 2024-06-25 4:13PM EDT | 15,950.00 | 0.10 | 0.05 | 0.15 | -2.92 | -96.69% | 15 | 1 | 84.18% |
| NDXP240627P16025000 | 2024-06-13 9:32AM EDT | 16,025.00 | 1.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 88.33% |
| NDXP240627P16050000 | 2024-06-13 9:32AM EDT | 16,050.00 | 1.60 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 87.70% |
| NDXP240627P16100000 | 2024-06-14 10:54AM EDT | 16,100.00 | 3.27 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 86.47% |
| NDXP240627P17000000 | 2024-06-20 1:29PM EDT | 17,000.00 | 1.68 | 0.00 | 0.55 | 0.00 | - | - | 4 | 65.16% |
| NDXP240627P17100000 | 2024-05-31 10:24AM EDT | 17,100.00 | 43.35 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 62.77% |
| NDXP240627P17125000 | 2024-06-06 9:34AM EDT | 17,125.00 | 15.18 | 0.00 | 0.55 | 0.00 | - | - | 1 | 62.16% |
| NDXP240627P17200000 | 2024-06-25 10:53AM EDT | 17,200.00 | 0.31 | 0.00 | 0.60 | -1.09 | -77.86% | 4 | 6 | 60.84% |
| NDXP240627P17250000 | 2024-06-14 12:50PM EDT | 17,250.00 | 4.50 | 0.00 | 0.60 | 0.00 | - | - | 3 | 59.62% |
| NDXP240627P17350000 | 2024-06-21 10:26AM EDT | 17,350.00 | 1.25 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 57.23% |
| NDXP240627P17400000 | 2024-06-21 11:14AM EDT | 17,400.00 | 1.09 | 0.00 | 0.60 | 0.00 | - | 40 | 40 | 56.06% |
| NDXP240627P17450000 | 2024-06-21 11:26AM EDT | 17,450.00 | 1.17 | 0.00 | 0.60 | 0.00 | - | 19 | 19 | 54.86% |
| NDXP240627P17500000 | 2024-06-21 3:51PM EDT | 17,500.00 | 0.57 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 54.39% |
| NDXP240627P17525000 | 2024-06-21 11:16AM EDT | 17,525.00 | 1.15 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 53.44% |
| NDXP240627P17550000 | 2024-06-25 11:51AM EDT | 17,550.00 | 0.13 | 0.00 | 0.65 | -7.77 | -98.35% | 1 | 1 | 52.86% |
| NDXP240627P17575000 | 2024-06-21 11:03AM EDT | 17,575.00 | 1.22 | 0.00 | 0.65 | 0.00 | - | 4 | 14 | 52.25% |
| NDXP240627P17675000 | 2024-06-05 12:47PM EDT | 17,675.00 | 31.60 | 0.00 | 0.65 | 0.00 | - | - | 10 | 53.22% |
| NDXP240627P17700000 | 2024-05-31 3:50PM EDT | 17,700.00 | 85.30 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 52.59% |
| NDXP240627P17725000 | 2024-05-31 3:50PM EDT | 17,725.00 | 88.60 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 51.95% |
| NDXP240627P17750000 | 2024-06-21 11:22AM EDT | 17,750.00 | 1.25 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 51.71% |
| NDXP240627P17775000 | 2024-06-21 2:52PM EDT | 17,775.00 | 0.77 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 51.07% |
| NDXP240627P17850000 | 2024-06-21 10:26AM EDT | 17,850.00 | 1.60 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 49.18% |
| NDXP240627P17900000 | 2024-06-21 11:14AM EDT | 17,900.00 | 1.32 | 0.00 | 0.70 | 0.00 | - | 40 | 41 | 47.93% |
| NDXP240627P17950000 | 2024-06-21 11:26AM EDT | 17,950.00 | 1.33 | 0.05 | 0.75 | 0.00 | - | 29 | 29 | 47.00% |
| NDXP240627P17975000 | 2024-06-03 10:14AM EDT | 17,975.00 | 96.38 | 0.05 | 0.75 | 0.00 | - | 2 | 1 | 46.36% |
| NDXP240627P18000000 | 2024-06-05 12:38PM EDT | 18,000.00 | 53.10 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 45.73% |
| NDXP240627P18075000 | 2024-06-14 9:38AM EDT | 18,075.00 | 9.05 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 43.82% |
| NDXP240627P18125000 | 2024-06-21 2:52PM EDT | 18,125.00 | 0.88 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 42.85% |
| NDXP240627P18150000 | 2024-06-14 9:38AM EDT | 18,150.00 | 9.75 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 42.21% |
| NDXP240627P18175000 | 2024-06-25 2:43PM EDT | 18,175.00 | 0.45 | 0.05 | 0.80 | -0.95 | -67.86% | 1 | 1 | 41.58% |
| NDXP240627P18200000 | 2024-06-12 11:26AM EDT | 18,200.00 | 13.10 | 0.10 | 0.80 | 0.00 | - | - | 1 | 40.94% |
| NDXP240627P18225000 | 2024-06-24 9:37AM EDT | 18,225.00 | 0.90 | 0.10 | 0.80 | 0.00 | - | 1 | 2 | 40.31% |
| NDXP240627P18300000 | 2024-06-13 9:42AM EDT | 18,300.00 | 10.83 | 0.20 | 0.85 | 0.00 | - | 1 | 2 | 38.65% |
| NDXP240627P18325000 | 2024-06-20 3:10PM EDT | 18,325.00 | 5.13 | 0.10 | 0.85 | 0.00 | - | - | 1 | 38.00% |
| NDXP240627P18350000 | 2024-06-20 3:10PM EDT | 18,350.00 | 5.30 | 0.15 | 0.85 | 0.00 | - | - | 1 | 37.37% |
| NDXP240627P18375000 | 2024-06-24 3:53PM EDT | 18,375.00 | 0.63 | 0.15 | 0.85 | 0.00 | - | 16 | 8 | 36.73% |
| NDXP240627P18400000 | 2024-06-17 12:44PM EDT | 18,400.00 | 8.00 | 0.15 | 0.85 | 0.00 | - | 6 | 6 | 36.08% |
| NDXP240627P18450000 | 2024-06-17 1:41PM EDT | 18,450.00 | 8.10 | 0.15 | 0.90 | 0.00 | - | 1 | 4 | 35.02% |
| NDXP240627P18460000 | 2024-06-24 3:53PM EDT | 18,460.00 | 0.71 | 0.15 | 0.90 | 0.00 | - | 3 | 5 | 34.77% |
| NDXP240627P18500000 | 2024-06-25 12:48PM EDT | 18,500.00 | 0.72 | 0.25 | 0.90 | -0.01 | -1.37% | 3 | 2 | 33.73% |
| NDXP240627P18600000 | 2024-06-20 9:34AM EDT | 18,600.00 | 4.42 | 0.20 | 0.95 | 0.00 | - | - | 1 | 31.34% |
| NDXP240627P18625000 | 2024-06-20 12:22PM EDT | 18,625.00 | 5.43 | 0.20 | 0.95 | 0.00 | - | - | 26 | 30.70% |
| NDXP240627P18650000 | 2024-06-25 11:03AM EDT | 18,650.00 | 0.65 | 0.20 | 0.95 | -4.14 | -86.43% | 1 | 24 | 30.04% |
| NDXP240627P18675000 | 2024-06-20 12:22PM EDT | 18,675.00 | 5.77 | 0.25 | 0.95 | 0.00 | - | - | 26 | 29.39% |
| NDXP240627P18700000 | 2024-06-25 9:51AM EDT | 18,700.00 | 1.07 | 0.25 | 1.00 | -0.39 | -26.71% | 9 | 33 | 28.91% |
| NDXP240627P18720000 | 2024-06-25 2:47PM EDT | 18,720.00 | 0.55 | 0.25 | 1.00 | -8.35 | -93.82% | 2 | 1 | 28.39% |
| NDXP240627P18730000 | 2024-06-25 3:08PM EDT | 18,730.00 | 0.50 | 0.25 | 1.00 | -8.50 | -94.44% | 2 | 1 | 28.13% |
| NDXP240627P18750000 | 2024-06-18 11:28AM EDT | 18,750.00 | 9.00 | 0.25 | 1.00 | 0.00 | - | 2 | 2 | 27.60% |
| NDXP240627P18760000 | 2024-06-20 11:46AM EDT | 18,760.00 | 5.61 | 0.25 | 1.00 | 0.00 | - | - | 2 | 27.34% |
| NDXP240627P18790000 | 2024-06-25 11:26AM EDT | 18,790.00 | 1.00 | 0.25 | 1.00 | -6.60 | -86.84% | 1 | 115 | 26.55% |
| NDXP240627P18800000 | 2024-06-25 12:48PM EDT | 18,800.00 | 0.92 | 0.25 | 1.00 | -0.92 | -50.00% | 12 | 23 | 26.29% |
| NDXP240627P18850000 | 2024-06-25 3:50PM EDT | 18,850.00 | 0.77 | 0.30 | 1.05 | -7.53 | -90.72% | 5 | 3 | 25.12% |
| NDXP240627P18870000 | 2024-06-24 11:20AM EDT | 18,870.00 | 2.20 | 0.30 | 1.05 | 0.00 | - | 2 | 3 | 24.59% |
| NDXP240627P18875000 | 2024-06-14 3:56PM EDT | 18,875.00 | 26.75 | 0.35 | 1.05 | 0.00 | - | 2 | 2 | 24.45% |
| NDXP240627P18880000 | 2024-06-21 9:41AM EDT | 18,880.00 | 9.70 | 0.35 | 1.05 | 0.00 | - | 77 | 77 | 24.32% |
| NDXP240627P18890000 | 2024-06-21 9:50AM EDT | 18,890.00 | 10.50 | 0.35 | 1.10 | 0.00 | - | 701 | 586 | 24.20% |
| NDXP240627P18950000 | 2024-06-25 10:01AM EDT | 18,950.00 | 2.37 | 0.45 | 1.15 | -2.21 | -48.25% | 1 | 4 | 22.72% |
| NDXP240627P18960000 | 2024-06-21 11:23AM EDT | 18,960.00 | 7.40 | 0.45 | 1.20 | 0.00 | - | 1 | 1 | 22.57% |
| NDXP240627P18975000 | 2024-06-25 3:50PM EDT | 18,975.00 | 0.99 | 0.50 | 1.20 | -2.36 | -70.45% | 35 | 5 | 22.17% |
| NDXP240627P18980000 | 2024-06-24 9:44AM EDT | 18,980.00 | 5.80 | 0.50 | 1.20 | 0.00 | - | 1 | 79 | 22.03% |
| NDXP240627P18990000 | 2024-06-24 3:52PM EDT | 18,990.00 | 6.00 | 0.50 | 1.25 | 0.00 | - | 12 | 588 | 21.88% |
| NDXP240627P19000000 | 2024-06-25 3:30PM EDT | 19,000.00 | 0.91 | 0.55 | 1.25 | -5.79 | -86.42% | 12 | 5 | 21.60% |
| NDXP240627P19025000 | 2024-06-24 10:45AM EDT | 19,025.00 | 4.80 | 0.60 | 1.35 | -1.72 | -26.38% | 1 | 11 | 21.13% |
| NDXP240627P19030000 | 2024-06-21 12:15PM EDT | 19,030.00 | 7.20 | 0.65 | 1.35 | 0.00 | - | 1 | 2 | 21.00% |
| NDXP240627P19040000 | 2024-06-25 12:32PM EDT | 19,040.00 | 2.35 | 0.65 | 1.40 | -4.11 | -63.62% | 11 | 1 | 20.82% |
| NDXP240627P19050000 | 2024-06-25 3:37PM EDT | 19,050.00 | 1.20 | 0.70 | 1.45 | -5.75 | -82.73% | 19 | 7 | 20.65% |
| NDXP240627P19070000 | 2024-06-24 2:20PM EDT | 19,070.00 | 9.80 | 0.80 | 1.55 | 0.00 | - | 9 | 3 | 20.28% |
| NDXP240627P19075000 | 2024-06-25 3:50PM EDT | 19,075.00 | 1.36 | 0.80 | 1.55 | -8.84 | -86.67% | 35 | 5 | 20.13% |
| NDXP240627P19080000 | 2024-06-21 3:15PM EDT | 19,080.00 | 6.80 | 0.85 | 1.60 | 0.00 | - | 1 | 1 | 20.08% |
| NDXP240627P19100000 | 2024-06-25 3:30PM EDT | 19,100.00 | 1.29 | 0.95 | 1.70 | -5.81 | -81.83% | 23 | 95 | 19.69% |
| NDXP240627P19110000 | 2024-06-25 10:53AM EDT | 19,110.00 | 5.57 | 1.05 | 1.75 | -4.73 | -45.92% | 1 | 7 | 19.48% |
| NDXP240627P19120000 | 2024-06-25 12:29PM EDT | 19,120.00 | 3.17 | 1.10 | 1.85 | -7.76 | -71.00% | 10 | 9 | 19.36% |
| NDXP240627P19125000 | 2024-06-25 2:01PM EDT | 19,125.00 | 2.95 | 1.15 | 1.90 | -60.37 | -95.34% | 2 | 1 | 19.29% |
| NDXP240627P19130000 | 2024-06-24 1:19PM EDT | 19,130.00 | 11.69 | 1.20 | 1.90 | 0.00 | - | 5 | 20 | 19.14% |
| NDXP240627P19140000 | 2024-06-24 2:14PM EDT | 19,140.00 | 5.28 | 1.30 | 2.00 | -10.36 | -66.24% | 1 | 8 | 19.00% |
| NDXP240627P19150000 | 2024-06-25 3:50PM EDT | 19,150.00 | 1.62 | 1.40 | 2.15 | -19.38 | -92.29% | 12 | 28 | 18.92% |
| NDXP240627P19170000 | 2024-06-25 4:01PM EDT | 19,170.00 | 1.97 | 1.60 | 2.35 | -12.13 | -86.03% | 1 | 2 | 18.58% |
| NDXP240627P19175000 | 2024-06-25 4:08PM EDT | 19,175.00 | 2.07 | 1.70 | 2.45 | -13.43 | -86.65% | 7 | 9 | 18.56% |
| NDXP240627P19200000 | 2024-06-25 4:12PM EDT | 19,200.00 | 2.60 | 2.05 | 2.85 | -15.40 | -85.56% | 68 | 95 | 18.25% |
| NDXP240627P19220000 | 2024-06-20 2:59PM EDT | 19,220.00 | 28.29 | 2.45 | 3.20 | 0.00 | - | - | 2 | 17.99% |
| NDXP240627P19225000 | 2024-06-25 2:26PM EDT | 19,225.00 | 4.66 | 2.55 | 3.30 | -19.65 | -80.83% | 4 | 6 | 17.93% |
| NDXP240627P19240000 | 2024-06-25 3:43PM EDT | 19,240.00 | 3.97 | 2.90 | 3.70 | -24.63 | -86.12% | 3 | 2 | 17.81% |
| NDXP240627P19250000 | 2024-06-25 2:01PM EDT | 19,250.00 | 6.38 | 3.10 | 4.00 | -58.82 | -90.21% | 2 | 4 | 17.75% |
| NDXP240627P19275000 | 2024-06-25 4:08PM EDT | 19,275.00 | 4.30 | 3.40 | 5.70 | -18.94 | -81.50% | 6 | 5 | 18.15% |
| NDXP240627P19280000 | 2024-06-25 3:43PM EDT | 19,280.00 | 5.27 | 4.10 | 4.90 | -21.23 | -80.11% | 3 | 5 | 17.44% |
| NDXP240627P19300000 | 2024-06-25 4:14PM EDT | 19,300.00 | 5.15 | 4.90 | 5.70 | -21.61 | -80.75% | 9 | 14 | 17.29% |
| NDXP240627P19320000 | 2024-06-25 3:56PM EDT | 19,320.00 | 7.01 | 5.80 | 6.60 | -25.39 | -78.36% | 15 | 2 | 17.13% |
| NDXP240627P19350000 | 2024-06-25 1:01PM EDT | 19,350.00 | 22.80 | 7.50 | 8.40 | -38.37 | -62.73% | 4 | 5 | 16.98% |
| NDXP240627P19360000 | 2024-06-24 9:53AM EDT | 19,360.00 | 35.10 | 8.10 | 9.00 | 0.00 | - | 2 | 3 | 16.89% |
| NDXP240627P19375000 | 2024-06-25 3:09PM EDT | 19,375.00 | 12.55 | 9.20 | 10.20 | -29.55 | -70.19% | 3 | 4 | 16.84% |
| NDXP240627P19380000 | 2024-06-25 3:29PM EDT | 19,380.00 | 9.62 | 9.60 | 10.60 | -37.13 | -79.42% | 1 | 24 | 16.81% |
| NDXP240627P19390000 | 2024-06-25 3:52PM EDT | 19,390.00 | 13.06 | 10.40 | 11.40 | -51.76 | -79.85% | 7 | 7 | 16.74% |
| NDXP240627P19400000 | 2024-06-25 3:52PM EDT | 19,400.00 | 14.04 | 11.30 | 12.30 | -53.93 | -79.34% | 8 | 44 | 16.69% |
| NDXP240627P19410000 | 2024-06-24 12:55PM EDT | 19,410.00 | 45.70 | 12.20 | 13.40 | 0.00 | - | 2 | 1 | 16.69% |
| NDXP240627P19420000 | 2024-06-24 10:22AM EDT | 19,420.00 | 32.90 | 13.20 | 14.30 | 0.00 | - | 1 | 2 | 16.58% |
| NDXP240627P19425000 | 2024-06-24 10:19AM EDT | 19,425.00 | 33.30 | 13.80 | 14.90 | 0.00 | - | 1 | 2 | 16.58% |
| NDXP240627P19430000 | 2024-06-24 12:58PM EDT | 19,430.00 | 55.65 | 14.30 | 15.50 | 0.00 | - | 2 | 2 | 16.56% |
| NDXP240627P19450000 | 2024-06-25 2:31PM EDT | 19,450.00 | 21.47 | 16.70 | 18.00 | -38.83 | -64.39% | 11 | 9 | 16.48% |
| NDXP240627P19470000 | 2024-06-25 3:58PM EDT | 19,470.00 | 20.30 | 19.40 | 20.90 | -47.34 | -69.99% | 5 | 1 | 16.40% |
| NDXP240627P19480000 | 2024-06-25 3:55PM EDT | 19,480.00 | 22.40 | 20.90 | 22.10 | -59.80 | -72.75% | 8 | 7 | 16.26% |
| NDXP240627P19500000 | 2024-06-25 4:14PM EDT | 19,500.00 | 24.27 | 24.10 | 25.80 | -93.73 | -79.43% | 22 | 24 | 16.25% |
| NDXP240627P19520000 | 2024-06-25 3:29PM EDT | 19,520.00 | 27.18 | 27.80 | 29.60 | -88.09 | -76.42% | 32 | 24 | 16.16% |
| NDXP240627P19550000 | 2024-06-25 3:46PM EDT | 19,550.00 | 38.02 | 34.10 | 35.90 | -66.08 | -63.48% | 5 | 13 | 15.96% |
| NDXP240627P19575000 | 2024-06-25 3:37PM EDT | 19,575.00 | 42.90 | 40.30 | 42.60 | -73.85 | -63.25% | 1 | 41 | 15.91% |
| NDXP240627P19580000 | 2024-06-25 1:17PM EDT | 19,580.00 | 79.00 | 41.70 | 43.80 | -62.00 | -43.97% | 3 | 6 | 15.85% |
| NDXP240627P19590000 | 2024-06-25 10:51AM EDT | 19,590.00 | 95.84 | 43.90 | 46.50 | +5.34 | +5.90% | 2 | 2 | 15.78% |
| NDXP240627P19600000 | 2024-06-25 3:39PM EDT | 19,600.00 | 47.70 | 46.80 | 49.50 | -92.30 | -65.93% | 5 | 3 | 15.73% |
| NDXP240627P19620000 | 2024-06-25 3:48PM EDT | 19,620.00 | 58.43 | 53.10 | 55.90 | -38.02 | -39.42% | 10 | 5 | 15.63% |
| NDXP240627P19625000 | 2024-06-25 3:48PM EDT | 19,625.00 | 60.20 | 54.80 | 57.60 | -106.93 | -63.98% | 2 | 6 | 15.61% |
| NDXP240627P19630000 | 2024-06-25 4:05PM EDT | 19,630.00 | 59.80 | 56.50 | 59.60 | -73.10 | -55.00% | 2 | 1 | 15.63% |
| NDXP240627P19640000 | 2024-06-25 4:05PM EDT | 19,640.00 | 63.40 | 60.10 | 63.20 | -41.10 | -39.33% | 4 | 1 | 15.58% |
| NDXP240627P19650000 | 2024-06-25 3:10PM EDT | 19,650.00 | 78.00 | 63.80 | 67.00 | -95.15 | -54.95% | 7 | 12 | 15.54% |
| NDXP240627P19660000 | 2024-06-25 3:10PM EDT | 19,660.00 | 82.30 | 67.70 | 70.70 | -39.95 | -32.68% | 4 | 0 | 15.45% |
| NDXP240627P19670000 | 2024-06-25 3:53PM EDT | 19,670.00 | 79.80 | 71.80 | 74.90 | -25.90 | -24.50% | 6 | 5 | 15.41% |
| NDXP240627P19675000 | 2024-06-24 1:18PM EDT | 19,675.00 | 90.81 | 73.80 | 77.40 | -78.04 | -46.22% | 10 | 6 | 15.46% |
| NDXP240627P19680000 | 2024-06-25 3:53PM EDT | 19,680.00 | 84.20 | 76.00 | 79.20 | -86.71 | -50.73% | 2 | 3 | 15.37% |
| NDXP240627P19690000 | 2024-06-25 1:51PM EDT | 19,690.00 | 102.60 | 80.40 | 83.70 | -12.80 | -11.09% | 2 | 6 | 15.33% |
| NDXP240627P19700000 | 2024-06-25 3:59PM EDT | 19,700.00 | 84.70 | 84.50 | 88.70 | -101.09 | -54.41% | 24 | 11 | 15.34% |
| NDXP240627P19720000 | 2024-06-25 3:44PM EDT | 19,720.00 | 99.50 | 93.90 | 98.70 | -22.50 | -18.44% | 3 | 5 | 15.28% |
| NDXP240627P19725000 | 2024-06-24 10:39AM EDT | 19,725.00 | 146.99 | 96.40 | 101.30 | 0.00 | - | 1 | 7 | 15.26% |
| NDXP240627P19730000 | 2024-06-25 3:28PM EDT | 19,730.00 | 101.42 | 98.90 | 104.00 | -30.28 | -22.99% | 4 | 6 | 15.26% |
| NDXP240627P19740000 | 2024-06-25 3:44PM EDT | 19,740.00 | 110.10 | 104.00 | 109.50 | -25.60 | -18.87% | 2 | 5 | 15.23% |
| NDXP240627P19750000 | 2024-06-24 4:01PM EDT | 19,750.00 | 295.00 | 109.30 | 115.20 | 0.00 | - | 9 | 9 | 15.22% |
| NDXP240627P19770000 | 2024-06-20 2:26PM EDT | 19,770.00 | 146.00 | 117.90 | 131.60 | 0.00 | - | - | 2 | 15.98% |
| NDXP240627P19775000 | 2024-06-20 2:26PM EDT | 19,775.00 | 148.20 | 120.80 | 134.80 | 0.00 | - | - | 7 | 16.00% |
| NDXP240627P19780000 | 2024-06-25 3:38PM EDT | 19,780.00 | 130.55 | 124.30 | 137.60 | +48.85 | +59.79% | 8 | 3 | 15.93% |
| NDXP240627P19800000 | 2024-06-25 3:38PM EDT | 19,800.00 | 142.85 | 136.70 | 151.20 | -109.05 | -43.29% | 8 | 10 | 16.04% |
| NDXP240627P19825000 | 2024-06-20 12:57PM EDT | 19,825.00 | 165.85 | 153.10 | 168.40 | 0.00 | - | - | 5 | 16.06% |
| NDXP240627P19870000 | 2024-06-20 11:49AM EDT | 19,870.00 | 134.70 | 185.30 | 201.10 | 0.00 | - | - | 1 | 15.98% |
| NDXP240627P19880000 | 2024-06-25 2:01PM EDT | 19,880.00 | 235.58 | 192.90 | 209.10 | +96.63 | +69.54% | 1 | 1 | 16.04% |
| NDXP240627P19890000 | 2024-06-18 3:15PM EDT | 19,890.00 | 147.00 | 200.70 | 216.80 | 0.00 | - | - | 1 | 16.01% |
| NDXP240627P19900000 | 2024-06-25 2:01PM EDT | 19,900.00 | 252.27 | 208.80 | 225.00 | -97.35 | -27.84% | 1 | 3 | 16.06% |
| NDXP240627P19910000 | 2024-06-20 11:20AM EDT | 19,910.00 | 144.09 | 217.10 | 233.20 | 0.00 | - | - | 0 | 16.09% |
| NDXP240627P19920000 | 2024-06-20 11:13AM EDT | 19,920.00 | 139.76 | 226.20 | 241.60 | 0.00 | - | - | 1 | 16.15% |
| NDXP240627P19930000 | 2024-06-20 11:13AM EDT | 19,930.00 | 144.23 | 234.40 | 250.90 | 0.00 | - | - | 1 | 16.42% |
| NDXP240627P20475000 | 2024-06-20 11:59AM EDT | 20,475.00 | 575.13 | 762.00 | 785.60 | 0.00 | - | - | 1 | 32.83% |
© 2024 Yahoo. All rights reserved.